lower(LOWER)Hari ini
$0.000031
1 tahun yang lalu
$0.000030
lower Riwayat Harga
(LOWER)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $166.0327 |
2025-09-12 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $296.7452 |
2025-09-11 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $185.6259 |
2025-09-10 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $35.82572 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $60.38061 |
2025-09-08 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $57.85853 |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $63.30915 |
2025-09-04 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $392.5473 |
2025-09-03 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $751.4880 |
2025-09-02 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $1,036.505 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $278.3054 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $75.14550 |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $32.82643 |
2025-08-29 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $306.7107 |
2025-08-28 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $15.29013 |
2025-08-27 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $122.6658 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $215.2067 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $651.0405 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
lower(LOWER)
