Louie the Raccoon($LOUIE)Hari ini
$0.000054
Louie the Raccoon Riwayat Harga
($LOUIE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-04 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $5.054136 |
2025-09-03 | -- | $0.000060 | $0.000058 | $0.000059 | $109.7502 |
2025-09-02 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $81.50955 |
2025-08-30 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $89.90900 |
2025-08-29 | $0.000062 | $0.000064 | $0.000059 | $0.000060 | $46.77091 |
2025-08-28 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $46.20994 |
2025-08-27 | $0.000056 | $0.000061 | $0.000056 | $0.000061 | $43.70864 |
2025-08-26 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $22.49235 |
2025-08-25 | -- | $0.000063 | $0.000058 | -- | -- |
2025-08-24 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $231.2807 |
2025-08-23 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $27.58122 |
2025-08-22 | $0.000054 | $0.000058 | $0.000052 | $0.000057 | $40.95974 |
2025-08-21 | $0.000054 | $0.000056 | $0.000054 | $0.000054 | $25.71092 |
2025-08-20 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $46.03557 |
2025-08-19 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $36.13691 |
2025-08-18 | -- | $0.000058 | $0.000054 | -- | -- |
2025-08-17 | -- | $0.000058 | $0.000055 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Louie the Raccoon($LOUIE)
