Lola(LOLA)Hari ini
$0.000391
Lola Riwayat Harga
(LOLA)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000391 | $0.000390 | -- | -- |
2025-09-04 | -- | $0.000391 | $0.000390 | -- | -- |
2025-09-03 | -- | $0.000391 | $0.000390 | -- | -- |
2025-09-02 | -- | $0.000391 | $0.000390 | -- | -- |
2025-09-01 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-30 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-29 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-28 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-27 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-26 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-25 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-24 | -- | $0.000391 | $0.000389 | -- | -- |
2025-08-23 | -- | $0.000393 | $0.000384 | -- | -- |
2025-08-22 | -- | $0.000352 | $0.000345 | -- | -- |
2025-08-21 | -- | $0.000351 | $0.000347 | -- | -- |
2025-08-20 | -- | $0.000355 | $0.000352 | -- | -- |
2025-08-19 | -- | $0.000355 | $0.000349 | -- | -- |
2025-08-18 | -- | $0.000353 | $0.000347 | $0.000352 | $1.101523 |
2025-08-17 | -- | $0.000381 | $0.000373 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Lola(LOLA)
