FAN(FAN)Hari ini
$8.9809
FAN Riwayat Harga
(FAN)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $8.9857 | $8.9883 | $8.9818 | $8.9873 | $105.675K |
2025-09-04 | $8.9766 | $8.9883 | $8.9666 | $8.9857 | $80,307.77 |
2025-09-03 | $8.9795 | $8.9879 | $8.9671 | $8.9869 | $116.550K |
2025-09-02 | $8.984 | $8.9879 | $8.9775 | $8.9795 | $112.541K |
2025-09-01 | $8.9875 | $8.9879 | $8.9687 | $8.9878 | $84,326.67 |
2025-08-31 | $8.9815 | $8.9879 | $8.9807 | $8.9845 | $109.110K |
2025-08-30 | $8.9854 | $8.9879 | $8.9737 | $8.9875 | $62,498.64 |
2025-08-29 | $8.9812 | $8.9879 | $8.9736 | $8.9854 | $111.456K |
2025-08-28 | $8.9833 | $8.9877 | $8.9736 | $8.9868 | $54,199.33 |
2025-08-27 | $8.9824 | $8.9877 | $8.9552 | $8.983 | $184.520K |
2025-08-26 | $8.9866 | $8.9876 | $8.9742 | $8.9743 | $116.805K |
2025-08-25 | $8.9846 | $8.9877 | $8.9743 | $8.9757 | $60,607.18 |
2025-08-24 | $8.978 | $8.9877 | $8.9742 | $8.9846 | $103.070K |
2025-08-23 | $8.9797 | $8.9877 | $8.9748 | $8.978 | $41,054.50 |
2025-08-22 | $8.9869 | $8.9877 | $8.9794 | $8.9853 | $106.385K |
2025-08-21 | $8.9806 | $8.9877 | $8.9714 | $8.9861 | $111.858K |
2025-08-20 | $8.9855 | $8.9867 | $8.9757 | $8.9806 | $108.802K |
2025-08-19 | $8.9846 | $8.9867 | $8.9803 | $8.983 | $97,702.84 |
2025-08-18 | $8.9795 | $8.9867 | $8.9785 | $8.9861 | $114.996K |
2025-08-17 | $8.9839 | $8.9864 | $8.9786 | $8.9842 | $112.200K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
FAN(FAN)
