Liquidus (Old)(LIQ)Hari ini
$0.007469
1 tahun yang lalu
$0.015478
2 tahun yang lalu
$0.047405
3 tahun yang lalu
$0.235567
Liquidus (Old) Riwayat Harga
(LIQ)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007460 | $0.007488 | $0.007402 | $0.007443 | $4.045782 |
2025-09-08 | $0.007420 | $0.007500 | $0.007406 | $0.007460 | $21.97542 |
2025-09-07 | $0.007333 | $0.007435 | $0.007304 | $0.007420 | $22.20335 |
2025-09-06 | $0.007262 | $0.007349 | $0.007250 | $0.007333 | $14.40495 |
2025-09-05 | $0.007235 | $0.007303 | $0.007227 | -- | -- |
2025-09-04 | $0.007324 | $0.007337 | $0.007234 | $0.007235 | $17.54357 |
2025-09-03 | $0.007238 | $0.007345 | $0.007232 | $0.007323 | $21.77276 |
2025-09-02 | $0.007261 | $0.007308 | $0.007211 | $0.007229 | $31.40513 |
2025-09-01 | -- | $0.007380 | $0.007250 | $0.007261 | $47.18882 |
2025-08-31 | $0.007314 | $0.007314 | $0.007314 | -- | -- |
2025-08-30 | $0.007329 | $0.007345 | $0.007292 | $0.007314 | $4.452255 |
2025-08-29 | $0.007391 | $0.007457 | $0.007275 | $0.007329 | $35.82451 |
2025-08-28 | $0.007365 | $0.007462 | $0.007288 | $0.007391 | $42.43607 |
2025-08-27 | $0.007257 | $0.007382 | $0.007247 | $0.007365 | $34.94201 |
2025-08-26 | $0.007375 | $0.007393 | $0.007150 | $0.007257 | $68.37612 |
2025-08-25 | -- | $0.007477 | $0.007284 | -- | -- |
2025-08-24 | $0.007541 | $0.007537 | $0.007343 | $0.007424 | $52.18590 |
2025-08-23 | $0.007458 | $0.007618 | $0.007476 | $0.007541 | $77.21863 |
2025-08-22 | $0.007252 | $0.188102 | $0.007150 | $0.007456 | $82.98007 |
2025-08-21 | $0.007157 | $0.007511 | $0.007180 | $0.007252 | $140.4890 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Liquidus (Old)(LIQ)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
