Lil Brett(LILB)Hari ini
$0.000100
Lil Brett Riwayat Harga
(LILB)Periode waktu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000100 | $0.000100 | $0.000099 | $0.000100 | $101.7243 |
2025-09-20 | $0.000099 | $0.000100 | $0.000099 | $0.000100 | $1.999012 |
2025-09-19 | $0.000101 | $0.000102 | $0.000098 | $0.000099 | $117.7945 |
2025-09-18 | $0.000100 | $0.000102 | $0.000099 | $0.000101 | $58.66150 |
2025-09-17 | $0.000100 | $0.000104 | $0.000100 | $0.000100 | $849.1893 |
2025-09-16 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $114.7327 |
2025-09-15 | $0.000104 | $0.000105 | $0.000101 | $0.000101 | $32.59007 |
2025-09-14 | -- | $0.000105 | $0.000103 | $0.000104 | $334.8859 |
2025-09-13 | -- | $0.000106 | $0.000102 | -- | -- |
2025-09-12 | $0.000098 | $0.000098 | $0.000098 | -- | -- |
2025-09-11 | $0.000098 | $0.000099 | $0.000095 | $0.000098 | $2.556859 |
2025-09-10 | $0.000096 | $0.000098 | $0.000095 | $0.000098 | $56.98074 |
2025-09-09 | $0.000110 | $0.000110 | $0.000095 | $0.000096 | $2,585.217 |
2025-09-08 | $0.000109 | $0.000111 | $0.000107 | $0.000110 | $52.62254 |
2025-09-07 | $0.000110 | $0.000111 | $0.000109 | $0.000109 | $319.4489 |
2025-09-06 | $0.000105 | $0.000111 | $0.000106 | $0.000110 | $583.6357 |
2025-09-05 | $0.000108 | $0.000109 | $0.000103 | $0.000105 | $239.4741 |
2025-09-04 | $0.000116 | $0.000116 | $0.000107 | $0.000108 | $875.7388 |
2025-09-03 | $0.000108 | $0.000117 | $0.000108 | $0.000116 | $383.7561 |
2025-09-02 | $0.000109 | $0.000112 | $0.000107 | $0.000108 | $358.8515 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-22
Lil Brett(LILB)
