Lihua(LIHUA)Hari ini
$0.000000
Lihua Riwayat Harga
(LIHUA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,190.31 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,658.955 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,427.074 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,782.73 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,233.85 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,838.22 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,150.023 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,073.21 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,762.65 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,971.953 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,908.21 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,620.39 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,132.51 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,788.65 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,713.32 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,075.14 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,855.28 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,847.44 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,829.98 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Lihua(LIHUA)
