LibertAI(LTAI)Hari ini
$0.162978
1 tahun yang lalu
$0.40226
LibertAI Riwayat Harga
(LTAI)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.185012 | $0.166065 | -- | -- |
2025-09-02 | -- | $0.190943 | $0.190943 | -- | -- |
2025-09-01 | -- | $0.190943 | $0.190943 | -- | -- |
2025-08-31 | $0.191323 | $0.190943 | $0.190943 | -- | -- |
2025-08-30 | -- | $0.192577 | $0.189845 | $0.191323 | $69.44839 |
2025-08-29 | -- | $0.202558 | $0.199081 | -- | -- |
2025-08-28 | $0.212595 | $0.211951 | $0.201133 | $0.201408 | $12.69517 |
2025-08-27 | -- | $0.215167 | $0.209384 | $0.212595 | $54.45070 |
2025-08-26 | -- | $0.21085 | $0.206032 | -- | -- |
2025-08-25 | -- | $0.229652 | $0.216831 | -- | -- |
2025-08-24 | -- | $0.220901 | $0.219966 | -- | -- |
2025-08-23 | $0.230709 | $0.229964 | $0.219495 | $0.220894 | $78.33289 |
2025-08-22 | $0.171190 | $0.236138 | $0.169284 | $0.230510 | $556.8957 |
2025-08-21 | -- | $0.185548 | $0.170617 | -- | -- |
2025-08-20 | -- | $0.185666 | $0.180623 | -- | -- |
2025-08-19 | -- | $0.192879 | $0.18831 | -- | -- |
2025-08-18 | $0.215165 | $0.21379 | $0.187585 | $0.191098 | $24.29923 |
2025-08-17 | -- | $0.232132 | $0.166629 | -- | -- |
2025-08-16 | -- | $0.146411 | $0.14148 | -- | -- |
2025-08-15 | -- | $0.163052 | $0.15471 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
LibertAI(LTAI)
