Grape Finance(GRAPE)Hari ini
$0.007776
Grape Finance Riwayat Harga
(GRAPE)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.007875 | $0.007776 | -- | -- |
2025-09-02 | -- | $0.007875 | $0.007776 | -- | -- |
2025-09-01 | -- | $0.007875 | $0.007776 | -- | -- |
2025-08-31 | -- | $0.007875 | $0.007776 | -- | -- |
2025-08-30 | -- | $0.007875 | $0.007776 | -- | -- |
2025-08-29 | -- | $0.007875 | $0.007776 | -- | -- |
2025-08-28 | -- | $0.007918 | $0.007776 | -- | -- |
2025-08-27 | -- | $0.008023 | $0.007847 | -- | -- |
2025-08-26 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-25 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-24 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-23 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-22 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-21 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-20 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-19 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-18 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-17 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-16 | -- | $0.007809 | $0.007777 | -- | -- |
2025-08-15 | -- | $0.007818 | $0.007747 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Grape Finance(GRAPE)
