Amnis Staked Aptos Coin(STAPT)Hari ini
$5.16
1 tahun yang lalu
$6.54
Amnis Staked Aptos Coin Riwayat Harga
(STAPT)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $5.186405 | $5.265281 | $5.117337 | $5.146350 | $10,965.80 |
2025-09-10 | $5.016215 | $5.226181 | $5.005457 | $5.184700 | $1,837.395 |
2025-09-09 | $5.128973 | $5.255547 | $4.997527 | $5.031475 | $9,064.829 |
2025-09-08 | $4.937545 | $5.147734 | $4.872344 | $5.128954 | $9,529.219 |
2025-09-07 | $4.864870 | $4.944708 | $4.829342 | $4.932809 | $5,122.153 |
2025-09-06 | $4.920786 | $4.950677 | $4.850008 | $4.855422 | $5,197.659 |
2025-09-05 | $4.883330 | $5.015148 | $4.845755 | $4.918916 | $4,100.542 |
2025-09-04 | $5.051612 | $5.107150 | $4.864809 | $4.883330 | $7,039.922 |
2025-09-03 | $4.919929 | $5.07 | $4.93 | $5.060475 | $7,466.010 |
2025-09-02 | $4.854005 | $5.03 | $4.78 | $4.914374 | $11,167.35 |
2025-09-01 | $5.002870 | $5.12 | $4.79 | $4.853278 | $4,596.059 |
2025-08-31 | $4.975791 | $5.05 | $4.93 | $5.000024 | $8,245.144 |
2025-08-30 | $4.904436 | $5 | $4.85 | $4.976305 | $4,040.071 |
2025-08-29 | $5.098824 | $5.18 | $4.88 | $4.896124 | $34,556.36 |
2025-08-28 | $5.072117 | $5.18 | $5 | $5.114599 | $11,119.08 |
2025-08-27 | $4.990939 | $5.11 | $5 | $5.079840 | $9,025.638 |
2025-08-26 | $5.095645 | $5.13 | $4.85 | $4.981808 | $11,437.82 |
2025-08-25 | $5.358155 | $5.55 | $5.05 | $5.095645 | $6,527.651 |
2025-08-24 | $5.454204 | $5.52 | $5.25 | $5.356645 | $5,499.434 |
2025-08-23 | $5.292806 | $5.54 | $5.32 | $5.454345 | $6,387.209 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Amnis Staked Aptos Coin(STAPT)
