xESG(XEMSON)Hari ini
$0.001697
1 tahun yang lalu
$0.003339
2 tahun yang lalu
$0.0417
xESG Riwayat Harga
(XEMSON)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001669 | $0.00167 | $0.00166 | $0.001666 | $42,005.92 |
2025-09-02 | $0.001666 | $0.00167 | $0.00166 | $0.001676 | $44,782.42 |
2025-09-01 | $0.001671 | $0.00167 | $0.00166 | $0.001668 | $44,791.75 |
2025-08-31 | $0.001675 | $0.00167 | $0.00166 | $0.001668 | $44,588.37 |
2025-08-30 | $0.00167 | $0.00167 | $0.00166 | $0.001671 | $41,282.52 |
2025-08-29 | $0.001668 | $0.00167 | $0.00166 | $0.001668 | $45,300.28 |
2025-08-28 | $0.00167 | $0.00169 | $0.00166 | $0.001668 | $40,863.50 |
2025-08-27 | $0.001678 | $0.00169 | $0.00166 | $0.001666 | $31,695.85 |
2025-08-26 | $0.001675 | $0.00167 | $0.00166 | $0.001668 | $43,560.47 |
2025-08-25 | $0.001667 | $0.00167 | $0.00166 | $0.001669 | $39,703.71 |
2025-08-24 | $0.001671 | $0.00167 | $0.00166 | $0.001669 | $42,704.53 |
2025-08-23 | $0.001668 | $0.00169 | $0.0016 | $0.001677 | $30,723.01 |
2025-08-22 | $0.001672 | $0.00169 | $0.00166 | $0.001668 | $44,496.67 |
2025-08-21 | $0.001679 | $0.00167 | $0.00166 | $0.001666 | $44,449.97 |
2025-08-20 | $0.001673 | $0.00169 | $0.0015 | $0.001668 | $41,544.56 |
2025-08-19 | $0.001666 | $0.00169 | $0.0015 | $0.001669 | $31,164.05 |
2025-08-18 | $0.001666 | $0.00167 | $0.00166 | $0.001676 | $42,780.80 |
2025-08-17 | $0.001671 | $0.00167 | $0.00166 | $0.001669 | $44,584.68 |
2025-08-16 | $0.001678 | $0.00167 | $0.00166 | $0.001669 | $45,116.17 |
2025-08-15 | $0.001669 | $0.00167 | $0.00166 | $0.001672 | $44,684.82 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
xESG(XEMSON)
