Chives Coin(XCC)Hari ini
$0.000056
1 tahun yang lalu
$0.000136
2 tahun yang lalu
$0.000577
3 tahun yang lalu
$0.001384
Chives Coin Riwayat Harga
(XCC)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $1.9356 |
2025-09-07 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.071 |
2025-09-06 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.0613 |
2025-09-05 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.3983 |
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $3.4182 |
2025-09-03 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,052.074 |
2025-09-02 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,410.722 |
2025-09-01 | $0.000056 | $0.00005 | $0.00005 | $0.000057 | $4,389.108 |
2025-08-31 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $4,369.810 |
2025-08-30 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,237.999 |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000057 | $4,198.738 |
2025-08-28 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,229.011 |
2025-08-27 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,137.795 |
2025-08-26 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $1,599.961 |
2025-08-25 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $708.4232 |
2025-08-24 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $178.1293 |
2025-08-23 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-22 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,070.180 |
2025-08-21 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,258.753 |
2025-08-20 | $0.000052 | $0.00005 | $0.00005 | $0.000055 | $4,048.520 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Chives Coin(XCC)
