Frogg and Ratt(FRATT)Hari ini
$0.000073
Frogg and Ratt Riwayat Harga
(FRATT)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-06 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-04 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-31 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-30 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000073 | -- | -- |
2025-08-28 | $0.000080 | $0.000080 | $0.000080 | -- | -- |
2025-08-27 | $0.000078 | $0.000082 | $0.000078 | $0.000080 | $45.83954 |
2025-08-26 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $45.59126 |
2025-08-25 | -- | $0.000091 | $0.000079 | -- | -- |
2025-08-24 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $17.90347 |
2025-08-23 | -- | $0.000088 | $0.000084 | -- | -- |
2025-08-22 | -- | $0.000085 | $0.000079 | -- | -- |
2025-08-21 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-20 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-19 | -- | $0.000082 | $0.000080 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Frogg and Ratt(FRATT)
