testbc1(TESTBC1)Hari ini
$0.0001
testbc1 Riwayat Harga
(TESTBC1)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-31 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
testbc1(TESTBC1)
