Illusion Of Life(TANAKI)Hari ini
$0.002226
Illusion Of Life Riwayat Harga
(TANAKI)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001942 | $0.00332 | $0.00181 | $0.002359 | $136.824K |
2025-09-11 | $0.002201 | $0.00238 | $0.00185 | $0.00193 | $116.209K |
2025-09-10 | $0.002404 | $0.00357 | $0.0021 | $0.002191 | $184.743K |
2025-09-09 | $0.002149 | $0.00275 | $0.00173 | $0.002358 | $40,026.67 |
2025-09-08 | $0.00198 | $0.00223 | $0.00171 | $0.002118 | $25,624.32 |
2025-09-07 | $0.002097 | $0.00238 | $0.00179 | $0.001979 | $38,069.00 |
2025-09-06 | $0.001894 | $0.00275 | $0.00161 | $0.002098 | $71,841.33 |
2025-09-05 | $0.001523 | $0.00217 | $0.00146 | $0.001905 | $85,569.90 |
2025-09-04 | $0.002621 | $0.00263 | $0.00138 | $0.001521 | $97,343.38 |
2025-09-03 | $0.002539 | $0.00369 | $0.00196 | $0.002661 | $563.361K |
2025-09-02 | $0.002313 | $0.00366 | $0.00226 | $0.002557 | $718.224K |
2025-09-01 | $0.001845 | $0.00298 | $0.00175 | $0.00234 | $638.010K |
2025-08-31 | $0.001198 | $0.00229 | $0.00108 | $0.001849 | $622.745K |
2025-08-30 | $0.001347 | $0.00133 | $0.00106 | $0.001192 | $670.265K |
2025-08-29 | $0.001318 | $0.00158 | $0.00108 | $0.001333 | $656.382K |
2025-08-28 | $0.001637 | $0.0016 | $0.00124 | $0.001306 | $668.327K |
2025-08-27 | $0.001363 | $0.00192 | $0.00135 | $0.001689 | $642.209K |
2025-08-26 | $0.001509 | $0.00175 | $0.00126 | $0.001342 | $723.546K |
2025-08-25 | $0.001928 | $0.00207 | $0.00146 | $0.001504 | $733.319K |
2025-08-24 | $0.002589 | $0.00261 | $0.00153 | $0.001896 | $635.986K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Illusion Of Life(TANAKI)
