SourceLess(STR)Hari ini
$0.00501
1 tahun yang lalu
$0.00501
SourceLess Riwayat Harga
(STR)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-06 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-05 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-04 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-03 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-02 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-01 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-31 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-30 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-29 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-28 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-27 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-26 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-25 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-24 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-23 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-22 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-21 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-20 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-19 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
SourceLess(STR)
