Boson(BOSON)Hari ini
$0.093201
1 tahun yang lalu
$0.243581
2 tahun yang lalu
$0.154212
3 tahun yang lalu
$0.233559
4 tahun yang lalu
$1.05
Boson Riwayat Harga
(BOSON)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.094837 | $0.096214 | $0.092890 | $0.095695 | $1.900M |
2025-09-15 | $0.100252 | $0.100852 | $0.094700 | $0.094918 | $2.018M |
2025-09-14 | $0.103818 | $0.105959 | $0.099648 | $0.100171 | $1.427M |
2025-09-13 | $0.098805 | $0.105254 | $0.098718 | $0.103801 | $2.311M |
2025-09-12 | $0.100263 | $0.103269 | $0.097525 | $0.098974 | $2.141M |
2025-09-11 | $0.103067 | $0.106580 | $0.100226 | $0.100672 | $2.812M |
2025-09-10 | $0.090968 | $0.111810 | $0.091049 | $0.103092 | $3.101M |
2025-09-09 | $0.082616 | $0.091280 | $0.082512 | $0.091280 | $2.113M |
2025-09-08 | $0.082493 | $0.082915 | $0.081870 | $0.082599 | $1.539M |
2025-09-07 | $0.080989 | $0.082886 | $0.080753 | $0.082569 | $913.770K |
2025-09-06 | $0.079095 | $0.082977 | $0.078142 | $0.080998 | $1.144M |
2025-09-05 | $0.078603 | $0.079904 | $0.077021 | $0.079086 | $2.228M |
2025-09-04 | $0.078352 | $0.079397 | $0.076652 | $0.078603 | $1.524M |
2025-09-03 | $0.077039 | $0.078922 | $0.076729 | $0.078364 | $1.732M |
2025-09-02 | $0.077068 | $0.078686 | $0.075353 | $0.077224 | $2.055M |
2025-09-01 | $0.080033 | $0.080452 | $0.077069 | $0.077076 | $1.629M |
2025-08-31 | $0.080919 | $0.082733 | $0.080031 | $0.080299 | $1.237M |
2025-08-30 | $0.079419 | $0.081846 | $0.077405 | $0.080921 | $1.926M |
2025-08-29 | $0.083291 | $0.08305 | $0.079093 | $0.080784 | $202.179K |
2025-08-28 | $0.083824 | $0.083803 | $0.080517 | $0.083037 | $1.808M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Boson(BOSON)
