storj3l(STORJ3L)Hari ini
$0.260023
1 tahun yang lalu
$0.158408
2 tahun yang lalu
$0.147525
3 tahun yang lalu
$0.617713
4 tahun yang lalu
$0.991042
5 tahun yang lalu
$0.836
storj3l Riwayat Harga
(STORJ3L)Periode waktu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.277109 | $0.283 | $0.258 | $0.262054 | $191.559K |
2025-09-20 | $0.284685 | $0.285 | $0.262 | $0.27555 | $310.535K |
2025-09-19 | $0.311295 | $0.327 | $0.275 | $0.280044 | $569.584K |
2025-09-18 | $0.278873 | $0.314 | $0.275 | $0.308593 | $286.368K |
2025-09-17 | $0.30258 | $0.309 | $0.269 | $0.273092 | $268.167K |
2025-09-16 | $0.299687 | $0.303 | $0.279 | $0.296416 | $346.585K |
2025-09-15 | $0.344099 | $0.36 | $0.287 | $0.291544 | $266.205K |
2025-09-14 | $0.379967 | $0.39 | $0.335 | $0.340462 | $368.764K |
2025-09-13 | $0.357184 | $0.393 | $0.356 | $0.378968 | $307.863K |
2025-09-12 | $0.341876 | $0.367 | $0.334 | $0.351589 | $331.118K |
2025-09-11 | $0.360733 | $0.363 | $0.333 | $0.337422 | $317.577K |
2025-09-10 | $0.336009 | $0.367 | $0.328 | $0.355189 | $344.144K |
2025-09-09 | $0.350053 | $0.367 | $0.326 | $0.331287 | $278.745K |
2025-09-08 | $0.331635 | $0.352 | $0.318 | $0.349204 | $154.814K |
2025-09-07 | $0.320193 | $0.334 | $0.312 | $0.32836 | $145.145K |
2025-09-06 | $0.33768 | $0.345 | $0.313 | $0.31681 | $342.342K |
2025-09-05 | $0.329583 | $0.358 | $0.316 | $0.331882 | $252.407K |
2025-09-04 | $0.380692 | $0.383 | $0.32 | $0.324579 | $278.123K |
2025-09-03 | $0.35234 | $0.382 | $0.35 | $0.375219 | $350.370K |
2025-09-02 | $0.353967 | $0.378 | $0.324 | $0.352306 | $295.529K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-22
storj3l(STORJ3L)
