SAND5S(SAND5S)Hari ini
$0.001215
1 tahun yang lalu
$0.639237
2 tahun yang lalu
$0.674268
3 tahun yang lalu
$0.2716
4 tahun yang lalu
$0.640426
SAND5S Riwayat Harga
(SAND5S)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001394 | $0.001 | $0.001 | $0.001383 | $17,235.12 |
2025-09-05 | $0.001857 | $0.001 | $0.001 | $0.001379 | $15,205.61 |
2025-09-04 | $0.0016 | $0.001 | $0.001 | $0.001812 | $15,176.66 |
2025-09-03 | $0.00211 | $0.002 | $0.001 | $0.001562 | $17,523.14 |
2025-09-02 | $0.002239 | $0.002 | $0.001 | $0.002029 | $15,140.00 |
2025-09-01 | $0.001899 | $0.002 | $0.001 | $0.002269 | $9,030.274 |
2025-08-31 | $0.002242 | $0.002 | $0.001 | $0.001883 | $15,379.96 |
2025-08-30 | $0.002355 | $0.002 | $0.002 | $0.002191 | $20,258.81 |
2025-08-29 | $0.00211 | $0.002 | $0.001 | $0.002328 | $20,551.49 |
2025-08-28 | $0.002078 | $0.002 | $0.001 | $0.002063 | $18,315.66 |
2025-08-27 | $0.002436 | $0.002 | $0.001 | $0.002035 | $22,916.89 |
2025-08-26 | $0.002249 | $0.002 | $0.002 | $0.002377 | $28,242.39 |
2025-08-25 | $0.001967 | $0.002 | $0.001 | $0.002255 | $13,536.41 |
2025-08-24 | $0.001825 | $0.002 | $0.001 | $0.001903 | $21,089.55 |
2025-08-23 | $0.002055 | $0.001 | $0.001 | $0.001783 | $22,422.54 |
2025-08-22 | $0.002999 | $0.003 | $0.001 | $0.001933 | $23,873.87 |
2025-08-21 | $0.002893 | $0.003 | $0.002 | $0.002921 | $20,373.58 |
2025-08-20 | $0.003095 | $0.003 | $0.002 | $0.002737 | $20,661.08 |
2025-08-19 | $0.002694 | $0.003 | $0.002 | $0.003018 | $21,145.42 |
2025-08-18 | $0.002101 | $0.002 | $0.002 | $0.002636 | $10,506.36 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
SAND5S(SAND5S)
