Curve.fi USDC/USDT(2CRV)Hari ini
$1.019
1 tahun yang lalu
$1.017
Curve.fi USDC/USDT Riwayat Harga
(2CRV)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.020360 | $1.029335 | $1.004420 | $1.017948 | $2,435.401 |
2025-09-04 | $1.010362 | $1.043940 | $0.996784 | $1.020360 | $1,319.661 |
2025-09-03 | $1.020922 | $1.032 | $0.997804 | $1.010362 | $5,656.165 |
2025-09-02 | $1.022981 | $1.032 | $1.012 | $1.020922 | $2,476.943 |
2025-09-01 | $1.023040 | $1.036 | $1.013 | $1.022981 | $1,950.401 |
2025-08-31 | $1.020701 | $1.025 | $1.017 | $1.023136 | $1,345.902 |
2025-08-30 | $1.021568 | $1.029 | $1.017 | $1.020338 | $2,928.237 |
2025-08-29 | $1.018145 | $1.029 | $1.002 | $1.020899 | $2,886.752 |
2025-08-28 | $1.037112 | $1.056 | $1.012 | $1.021249 | $3,768.164 |
2025-08-27 | $1.017743 | $1.037 | $1.012 | $1.037112 | $6,389.253 |
2025-08-26 | $1.019739 | $1.032 | $1.006 | $1.018235 | $3,602.322 |
2025-08-25 | $1.021059 | $1.03 | $0.994082 | $1.019739 | $2,850.296 |
2025-08-24 | $1.022832 | $1.026 | $1.016 | $1.021059 | $1,594.103 |
2025-08-23 | $1.021961 | $1.032 | $1.012 | $1.021556 | $2,522.772 |
2025-08-22 | $1.018887 | $1.058 | $1.016 | $1.018824 | $3,454.679 |
2025-08-21 | $1.017149 | $1.032 | $1.015 | $1.018887 | $3,097.887 |
2025-08-20 | $1.017561 | $1.034 | $1.01 | $1.018177 | $3,407.543 |
2025-08-19 | $1.025239 | $1.028 | $1.008 | $1.017561 | $2,874.914 |
2025-08-18 | $1.026288 | $1.031 | $1.011 | $1.023904 | $3,030.519 |
2025-08-17 | -- | $1.028 | $1.017 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Curve.fi USDC/USDT(2CRV)
