Revoland Governance Token(REVOLAND)Hari ini
$0.000044
1 tahun yang lalu
$0.000135
2 tahun yang lalu
$0.19191
3 tahun yang lalu
$0.52333
Revoland Governance Token Riwayat Harga
(REVOLAND)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $35,100.87 |
2025-09-04 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $27,138.42 |
2025-09-03 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $32,165.59 |
2025-09-02 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $42,734.36 |
2025-09-01 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $32,546.22 |
2025-08-31 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $15,105.51 |
2025-08-30 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $26,795.10 |
2025-08-29 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $31,711.09 |
2025-08-28 | $0.000047 | $0.00004 | $0.00004 | $0.000045 | $28,807.01 |
2025-08-27 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $37,381.42 |
2025-08-26 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $56,928.13 |
2025-08-25 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $59,098.84 |
2025-08-24 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $26,278.40 |
2025-08-23 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $56,661.73 |
2025-08-22 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $44,494.66 |
2025-08-21 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $27,437.09 |
2025-08-20 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $34,030.37 |
2025-08-19 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $35,508.12 |
2025-08-18 | $0.000048 | $0.00004 | $0.00004 | $0.000046 | $46,524.75 |
2025-08-17 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $31,658.66 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Revoland Governance Token(REVOLAND)
