okb3l(OKB3L)Hari ini
$0.077306
1 tahun yang lalu
$0.193183
2 tahun yang lalu
$0.035054
3 tahun yang lalu
$1.94113
4 tahun yang lalu
$0.771992
5 tahun yang lalu
$0.499
okb3l Riwayat Harga
(OKB3L)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-07 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-06 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-05 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-04 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-03 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-02 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-01 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-31 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-30 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-29 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-28 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-27 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-26 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-25 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-24 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-23 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-22 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-21 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-20 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
okb3l(OKB3L)
