ren3l(REN3L)Hari ini
$0.045877
1 tahun yang lalu
$0.000605
2 tahun yang lalu
$0.009479
3 tahun yang lalu
$1.804222
4 tahun yang lalu
$0.113558
ren3l Riwayat Harga
(REN3L)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-03 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-02 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-01 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-31 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-30 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-29 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-28 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-27 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-26 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-25 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-24 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-23 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-22 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-21 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-20 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-19 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-18 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-17 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-16 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
ren3l(REN3L)
