pce(PCE)Hari ini
$0.0116
1 tahun yang lalu
$0.012
2 tahun yang lalu
$0.0122
3 tahun yang lalu
$0.0125
4 tahun yang lalu
$0.0167
pce Riwayat Harga
(PCE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $223.407K |
2025-09-04 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $421.720K |
2025-09-03 | $0.0117 | $0.0117 | $0.0116 | $0.0117 | $288.167K |
2025-09-02 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $274.670K |
2025-09-01 | $0.0117 | $0.0118 | $0.0115 | $0.0117 | $407.128K |
2025-08-31 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $377.857K |
2025-08-30 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $321.745K |
2025-08-29 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $327.080K |
2025-08-28 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $357.867K |
2025-08-27 | $0.0116 | $0.0118 | $0.0116 | $0.0116 | $327.396K |
2025-08-26 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $202.077K |
2025-08-25 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $307.487K |
2025-08-24 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $389.121K |
2025-08-23 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $285.839K |
2025-08-22 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $223.924K |
2025-08-21 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $410.348K |
2025-08-20 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $215.064K |
2025-08-19 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $296.741K |
2025-08-18 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $401.254K |
2025-08-17 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $254.806K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
pce(PCE)
