Memebli(MEMEBLI)Hari ini
$0.00602
Memebli Riwayat Harga
(MEMEBLI)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.00665 | $0.00817 | $0.00464 | $0.00672 | $23,028.31 |
2025-09-08 | $0.00697 | $0.01004 | $0.00223 | $0.00665 | $532.232K |
2025-09-07 | $0.00689 | $0.00929 | $0.0051 | $0.00703 | $39,254.76 |
2025-09-06 | $0.00611 | $0.0071 | $0.00323 | $0.00689 | $17,679.45 |
2025-09-05 | $0.00588 | $0.00657 | $0.00582 | $0.00614 | $4,383.699 |
2025-09-04 | -- | $0.01104 | $0.002 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Memebli(MEMEBLI)
