MANA3L(MANA3L)Hari ini
$3.024881
1 tahun yang lalu
$0.438071
2 tahun yang lalu
$0.090352
3 tahun yang lalu
$0.001751
MANA3L Riwayat Harga
(MANA3L)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $3.3734 | $3.478 | $2.909 | $2.952698 | $279.053K |
2025-09-08 | $3.239801 | $3.436 | $3.125 | $3.324414 | $152.914K |
2025-09-07 | $2.980375 | $3.487 | $2.931 | $3.214296 | $145.993K |
2025-09-06 | $3.227331 | $3.321 | $2.931 | $2.945615 | $342.281K |
2025-09-05 | $2.708199 | $3.553 | $2.546 | $3.172338 | $252.690K |
2025-09-04 | $3.072856 | $3.247 | $2.643 | $2.672869 | $277.266K |
2025-09-03 | $2.753706 | $3.15 | $2.67 | $3.039511 | $350.635K |
2025-09-02 | $2.585365 | $2.976 | $2.335 | $2.747827 | $296.628K |
2025-09-01 | $2.730653 | $2.889 | $2.309 | $2.536448 | $171.384K |
2025-08-31 | $2.573054 | $2.998 | $2.447 | $2.683592 | $256.918K |
2025-08-30 | $2.516287 | $2.649 | $2.367 | $2.554568 | $389.553K |
2025-08-29 | $2.841572 | $2.961 | $2.428 | $2.455425 | $369.890K |
2025-08-28 | $2.788082 | $2.989 | $2.617 | $2.791326 | $331.074K |
2025-08-27 | $2.663369 | $2.852 | $2.607 | $2.744291 | $444.553K |
2025-08-26 | $2.749171 | $2.747 | $2.261 | $2.640062 | $521.573K |
2025-08-25 | $3.091835 | $3.626 | $2.64 | $2.676397 | $221.841K |
2025-08-24 | $3.406329 | $3.514 | $2.974 | $3.071471 | $416.946K |
2025-08-23 | $3.104561 | $3.677 | $3.231 | $3.365626 | $432.678K |
2025-08-22 | $2.696005 | $3.317 | $2.402 | $3.166092 | $314.880K |
2025-08-21 | $2.861324 | $3.016 | $2.646 | $2.660824 | $394.094K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
MANA3L(MANA3L)
