Lustcoins(LUST)Hari ini
$0.00078
1 tahun yang lalu
$0.00086
2 tahun yang lalu
$0.000482
3 tahun yang lalu
$0.002144
Lustcoins Riwayat Harga
(LUST)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.0008 | $0.0008 | $0.00079 | $0.00079 | $7,207.553 |
2025-09-07 | $0.00079 | $0.0008 | $0.00079 | $0.0008 | $10,160.33 |
2025-09-06 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | -- |
2025-09-05 | $0.00079 | $0.00079 | $0.00035 | $0.00079 | $10,076.78 |
2025-09-04 | $0.000785 | $0.00079 | $0.00078 | $0.00079 | $10,073.25 |
2025-09-03 | $0.000775 | $0.00078 | $0.00077 | $0.000785 | $10,047.45 |
2025-09-02 | $0.0004 | $0.00078 | $0.0004 | $0.000775 | $10,920.95 |
2025-09-01 | $0.00079 | $0.00079 | $0.0004 | $0.0004 | $10.1925 |
2025-08-31 | $0.00079 | $0.00079 | $0.00079 | $0.00079 | $10,033.90 |
2025-08-30 | $0.000805 | $0.0008 | $0.00079 | $0.00079 | $10,111.07 |
2025-08-29 | $0.0008 | $0.0008 | $0.0008 | $0.000805 | $10,668.75 |
2025-08-28 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-08-27 | $0.000785 | $0.0008 | $0.00078 | $0.0008 | $10,205.42 |
2025-08-26 | $0.0008 | $0.0008 | $0.00078 | $0.000785 | $10,597.38 |
2025-08-25 | $0.000815 | $0.00081 | $0.0008 | $0.0008 | $11,197.44 |
2025-08-24 | $0.000805 | $0.00081 | $0.0008 | $0.000815 | $11,458.58 |
2025-08-23 | $0.000805 | $0.0008 | $0.0008 | $0.000805 | -- |
2025-08-22 | $0.00082 | $0.00082 | $0.0008 | $0.000805 | $10,464.15 |
2025-08-21 | $0.000815 | $0.00082 | $0.00081 | $0.00082 | $11,480.23 |
2025-08-20 | $0.000825 | $0.00082 | $0.00081 | $0.000815 | $11,001.95 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Lustcoins(LUST)
