IGSECoin(IGSC)Hari ini
$0.001519
1 tahun yang lalu
$0.001463
IGSECoin Riwayat Harga
(IGSC)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001520 | $0.00152 | $0.00151 | $0.001519 | $20,339.03 |
2025-09-02 | $0.001520 | $0.00152 | $0.00151 | $0.001522 | $22,456.95 |
2025-09-01 | $0.001519 | $0.00152 | $0.00151 | $0.001521 | $22,174.37 |
2025-08-31 | $0.001517 | $0.00152 | $0.00151 | $0.001523 | $21,636.16 |
2025-08-30 | $0.00152 | $0.00152 | $0.00151 | $0.001518 | $20,133.74 |
2025-08-29 | $0.001522 | $0.00152 | $0.00151 | $0.001520 | $19,788.41 |
2025-08-28 | $0.001522 | $0.00152 | $0.00151 | $0.001519 | $20,716.62 |
2025-08-27 | $0.001520 | $0.00152 | $0.00151 | $0.001517 | $21,492.26 |
2025-08-26 | $0.001517 | $0.00152 | $0.00151 | $0.001521 | $21,492.11 |
2025-08-25 | $0.001520 | $0.00152 | $0.00151 | $0.001517 | $21,927.43 |
2025-08-24 | $0.001516 | $0.00152 | $0.00151 | $0.001516 | $22,131.32 |
2025-08-23 | $0.001525 | $0.00152 | $0.00151 | $0.001519 | $21,517.24 |
2025-08-22 | $0.001521 | $0.00152 | $0.00151 | $0.001524 | $20,440.83 |
2025-08-21 | $0.001523 | $0.00152 | $0.00151 | $0.001525 | $20,779.31 |
2025-08-20 | $0.001518 | $0.00152 | $0.00151 | $0.001520 | $21,268.21 |
2025-08-19 | $0.001520 | $0.00152 | $0.00151 | $0.001516 | $22,719.85 |
2025-08-18 | $0.001519 | $0.00152 | $0.00151 | $0.001518 | $19,218.87 |
2025-08-17 | $0.001519 | $0.00152 | $0.00151 | $0.001519 | $21,101.59 |
2025-08-16 | $0.001518 | $0.00152 | $0.00151 | $0.001518 | $22,526.31 |
2025-08-15 | $0.001519 | $0.00152 | $0.00151 | $0.001517 | $22,606.83 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
IGSECoin(IGSC)
