Highlanders Genesis Token(HGEN)Hari ini
$0.05
1 tahun yang lalu
$0.18122
Highlanders Genesis Token Riwayat Harga
(HGEN)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.0965 |
2025-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.0645 |
2025-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.1155 |
2025-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-28 | $0.05 | $0.05 | $0.01122 | $0.05 | $0.665 |
2025-08-27 | $0.05 | $0.05 | $0.01517 | $0.05 | $1.7552 |
2025-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.178 |
2025-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.618 |
2025-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Highlanders Genesis Token(HGEN)
