FEED EVERY GORILLA(FEG)Hari ini
$0.000086
1 tahun yang lalu
$0.000411
2 tahun yang lalu
$0.000242
FEED EVERY GORILLA Riwayat Harga
(FEG)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000086 | $0.00008 | $0.00008 | $0.000086 | $231.121K |
2025-09-02 | $0.000087 | $0.00008 | $0.00008 | $0.000086 | $264.422K |
2025-09-01 | $0.000086 | $0.00008 | $0.00008 | $0.000087 | $264.195K |
2025-08-31 | $0.000087 | $0.00008 | $0.00007 | $0.000086 | $269.182K |
2025-08-30 | $0.000088 | $0.00008 | $0.00008 | $0.000087 | $270.158K |
2025-08-29 | $0.000089 | $0.00009 | $0.00008 | $0.000087 | $248.274K |
2025-08-28 | $0.000088 | $0.00009 | $0.00008 | $0.000089 | $234.119K |
2025-08-27 | $0.000087 | $0.00008 | $0.00008 | $0.000088 | $241.292K |
2025-08-26 | $0.000088 | $0.00008 | $0.00008 | $0.000087 | $230.487K |
2025-08-25 | $0.000091 | $0.00009 | $0.00008 | $0.000087 | $53,144.39 |
2025-08-24 | $0.000091 | $0.00009 | $0.00009 | $0.000091 | $244.641K |
2025-08-23 | $0.000088 | $0.00009 | $0.00008 | $0.000092 | $274.915K |
2025-08-22 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $266.864K |
2025-08-21 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $250.414K |
2025-08-20 | $0.000091 | $0.00009 | $0.00008 | $0.000089 | $237.022K |
2025-08-19 | $0.000093 | $0.00009 | $0.00009 | $0.000091 | $222.546K |
2025-08-18 | $0.000094 | $0.00009 | $0.00009 | $0.000093 | $160.204K |
2025-08-17 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $265.950K |
2025-08-16 | $0.000093 | $0.00009 | $0.00009 | $0.000094 | $233.048K |
2025-08-15 | $0.000097 | $0.00009 | $0.00009 | $0.000093 | $228.434K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
FEED EVERY GORILLA(FEG)
