GTC3S(GTC3S)Hari ini
$0.103737
1 tahun yang lalu
$0.308435
2 tahun yang lalu
$0.683295
3 tahun yang lalu
$0.03289
4 tahun yang lalu
$0.184814
GTC3S Riwayat Harga
(GTC3S)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.110311 | $0.115 | $0.09 | $0.10778 | $48,296.36 |
2025-09-08 | $0.124271 | $0.127 | $0.103 | $0.108032 | $37,138.34 |
2025-09-07 | $0.134372 | $0.137 | $0.117 | $0.121952 | $36,072.98 |
2025-09-06 | $0.145164 | $0.146 | $0.117 | $0.131712 | $43,710.20 |
2025-09-05 | $0.172135 | $0.171 | $0.105 | $0.142087 | $77,200.50 |
2025-09-04 | $0.148057 | $0.174 | $0.143 | $0.170939 | $23,994.80 |
2025-09-03 | $0.169012 | $0.169 | $0.144 | $0.145617 | $41,932.63 |
2025-09-02 | $0.172388 | $0.179 | $0.152 | $0.16699 | $35,734.50 |
2025-09-01 | $0.155778 | $0.177 | $0.15 | $0.174352 | $31,427.18 |
2025-08-31 | $0.167177 | $0.17 | $0.147 | $0.153541 | $41,767.34 |
2025-08-30 | $0.180522 | $0.189 | $0.161 | $0.164796 | $38,430.91 |
2025-08-29 | $0.152019 | $0.182 | $0.135 | $0.177023 | $38,388.22 |
2025-08-28 | $0.180389 | $0.184 | $0.122 | $0.150744 | $59,061.84 |
2025-08-27 | $0.188015 | $0.188 | $0.166 | $0.178226 | $41,102.51 |
2025-08-26 | $0.186528 | $0.214 | $0.182 | $0.186809 | $48,588.34 |
2025-08-25 | $0.178049 | $0.194 | $0.116 | $0.186097 | $72,624.15 |
2025-08-24 | $0.162823 | $0.179 | $0.146 | $0.174158 | $39,793.22 |
2025-08-23 | $0.163237 | $0.165 | $0.129 | $0.160425 | $71,345.91 |
2025-08-22 | $0.175097 | $0.205 | $0.151 | $0.160529 | $50,421.08 |
2025-08-21 | $0.253237 | $0.254 | $0.123 | $0.172212 | $118.605K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
GTC3S(GTC3S)
