Baby Grok(BABYGROK)Hari ini
$0.000000
Baby Grok Riwayat Harga
(BABYGROK)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,294.71 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,638.78 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.187K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.139K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.497K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.686K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.099K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,420.86 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,433.71 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,062.93 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $312.641K |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $58,044.55 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,187.56 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,208.73 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,245.99 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,259.23 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,967.61 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,076.58 |
2025-08-14 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $40,793.21 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,206.65 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
Baby Grok(BABYGROK)
