GrabClub(GC)Hari ini
$0.000001
1 tahun yang lalu
$0.000073
2 tahun yang lalu
$0.000367
GrabClub Riwayat Harga
(GC)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | -- | -- | $0.000001 | $2,193.978 |
2025-09-06 | $0.000001 | -- | -- | $0.000001 | $1,129.023 |
2025-09-05 | $0.000001 | -- | -- | $0.000001 | $2,176.833 |
2025-09-04 | $0.000001 | -- | -- | $0.000001 | $1,445.759 |
2025-09-03 | $0.000001 | -- | -- | $0.000001 | $1,448.342 |
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $2,510.865 |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $1,783.227 |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | $1,421.148 |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | $1,417.004 |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $2,148.399 |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $1,428.567 |
2025-08-27 | $0.000001 | -- | -- | $0.000001 | $1,769.314 |
2025-08-26 | $0.000001 | -- | -- | $0.000001 | $1,783.326 |
2025-08-25 | $0.000001 | -- | -- | $0.000001 | $2,867.171 |
2025-08-24 | $0.000001 | -- | -- | $0.000001 | $2,577.550 |
2025-08-23 | $0.000001 | -- | -- | $0.000001 | $1,799.052 |
2025-08-22 | $0.000001 | -- | -- | $0.000001 | $1,464.317 |
2025-08-21 | $0.000001 | -- | -- | $0.000001 | $1,412.328 |
2025-08-20 | $0.000002 | -- | -- | $0.000001 | $2,025.104 |
2025-08-19 | $0.000002 | -- | -- | $0.000002 | $1,400.295 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
GrabClub(GC)
