iCommunity(ICOM)Hari ini
$0.006949
1 tahun yang lalu
$0.019209
2 tahun yang lalu
$0.008462
iCommunity Riwayat Harga
(ICOM)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.005620 | $0.005230 | $0.005620 | $121.8787 |
2025-09-06 | -- | $0.006010 | $0.004809 | -- | -- |
2025-09-05 | -- | $0.006450 | $0.004809 | $0.004989 | $1,099.445 |
2025-09-04 | -- | $0.005240 | $0.005240 | -- | -- |
2025-09-03 | -- | $0.005240 | $0.005239 | -- | -- |
2025-09-02 | -- | $0.005070 | $0.005069 | -- | -- |
2025-09-01 | -- | $0.005070 | $0.005069 | $0.005069 | $134.3812 |
2025-08-31 | -- | $0.0056 | $0.005079 | -- | -- |
2025-08-30 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-29 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-28 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-27 | $0.006170 | $0.006170 | $0.006170 | -- | -- |
2025-08-26 | -- | $0.006170 | $0.005249 | $0.006170 | $157.8272 |
2025-08-25 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-24 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-23 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-22 | -- | $0.007000 | $0.005508 | -- | -- |
2025-08-21 | -- | $0.007703 | $0.007702 | -- | -- |
2025-08-20 | -- | $0.007703 | $0.007702 | -- | -- |
2025-08-19 | $0.005772 | $0.007703 | $0.005772 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
iCommunity(ICOM)
