fatcoin(FATCOIN)Hari ini
$0.000013
fatcoin Riwayat Harga
(FATCOIN)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $418.192K |
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $518.766K |
2025-09-04 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $432.267K |
2025-09-03 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $410.070K |
2025-09-02 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $540.535K |
2025-09-01 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $498.574K |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000011 | $384.607K |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000015 | $505.558K |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $557.831K |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $519.731K |
2025-08-27 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $471.536K |
2025-08-26 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $637.300K |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $699.377K |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $454.269K |
2025-08-23 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $615.535K |
2025-08-22 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $754.875K |
2025-08-21 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $449.675K |
2025-08-20 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $456.314K |
2025-08-19 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $478.494K |
2025-08-18 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $481.337K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
fatcoin(FATCOIN)
