Deutsche eMark(DEM)Hari ini
$0.001154
1 tahun yang lalu
$0.002136
2 tahun yang lalu
$0.004795
Deutsche eMark Riwayat Harga
(DEM)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001166 | $0.001147 | -- | -- |
2025-09-14 | $0.001157 | $0.001161 | $0.001152 | $0.001152 | $0.057411 |
2025-09-13 | $0.001151 | $0.001163 | $0.001153 | $0.001157 | $11.41402 |
2025-09-12 | -- | $0.001154 | $0.001148 | -- | -- |
2025-09-11 | -- | $0.001140 | $0.001132 | -- | -- |
2025-09-10 | -- | $0.002285 | $0.001136 | -- | -- |
2025-09-09 | $0.002251 | $0.002263 | $0.001116 | $0.002219 | $241.2279 |
2025-09-08 | $0.002225 | $0.002256 | $0.001112 | $0.002251 | $26.97920 |
2025-09-07 | $0.002210 | $0.002226 | $0.001101 | $0.002225 | $25.44752 |
2025-09-06 | $0.002217 | $0.002232 | $0.001112 | $0.002207 | $12.19682 |
2025-09-05 | $0.001096 | $0.002263 | $0.001094 | $0.002217 | $5,437.240 |
2025-09-04 | $0.002244 | $0.002249 | $0.001094 | $0.001096 | $4,504.676 |
2025-09-03 | $0.002214 | $0.002249 | $0.002206 | $0.002244 | $7.629959 |
2025-09-02 | $0.002188 | $0.002233 | $0.002151 | $0.002214 | $9.748872 |
2025-09-01 | $0.002175 | $0.002195 | $0.002162 | $0.002188 | $0.002260 |
2025-08-31 | $0.002176 | $0.002181 | $0.002164 | $0.002175 | $5.383268 |
2025-08-30 | $0.002168 | $0.002178 | $0.002151 | $0.002176 | $2.176858 |
2025-08-29 | $0.002253 | $0.003333 | $0.002165 | $0.002168 | $1.609975 |
2025-08-28 | $0.003358 | $0.003370 | $0.002219 | $0.002253 | $11.86609 |
2025-08-27 | $0.003292 | $0.003377 | $0.002202 | $0.003358 | $34.17966 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Deutsche eMark(DEM)
