Fame Global(FAMEG)Hari ini
$0.00061
1 tahun yang lalu
$0.0149
2 tahun yang lalu
$0.3488
Fame Global Riwayat Harga
(FAMEG)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | -- |
2025-09-11 | $0.0007 | $0.0007 | $0.00061 | $0.00061 | $18.6123 |
2025-09-10 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-09 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-08 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-07 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-06 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-05 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.607 |
2025-09-04 | $0.00072 | $0.00075 | $0.00063 | $0.0007 | $162.0644 |
2025-09-03 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | -- |
2025-09-02 | $0.0008 | $0.0008 | $0.00072 | $0.00072 | $6.2047 |
2025-09-01 | $0.0008 | $0.0008 | $0.00072 | $0.0008 | $12.8522 |
2025-08-31 | $0.0008 | $0.0008 | $0.00073 | $0.0008 | $10.6774 |
2025-08-30 | $0.001 | $0.001 | $0.0005 | $0.0008 | $669.5056 |
2025-08-29 | $0.0012 | $0.00119 | $0.00099 | $0.001 | $9.788 |
2025-08-28 | $0.00219 | $0.0022 | $0.0008 | $0.0012 | $348.9266 |
2025-08-27 | $0.0022 | $0.0022 | $0.001 | $0.00219 | $1.9314 |
2025-08-26 | $0.0006 | $0.00477 | $0.00056 | $0.0022 | $655.7889 |
2025-08-25 | $0.00056 | $0.00093 | $0.00056 | $0.0006 | $0.0254 |
2025-08-24 | $0.00056 | $0.00059 | $0.00051 | $0.00056 | $262.6113 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Fame Global(FAMEG)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
