CryBaby(CRYBB)Hari ini
$0.000864
CryBaby Riwayat Harga
(CRYBB)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000917 | $0.00095 | $0.00084 | $0.000877 | $2,540.517 |
2025-09-04 | $0.001017 | $0.00102 | $0.00091 | $0.000918 | $2,040.300 |
2025-09-03 | $0.001193 | $0.00114 | $0.001 | $0.001016 | $4,239.598 |
2025-09-02 | $0.001347 | $0.00131 | $0.0011 | $0.001193 | $443.162K |
2025-09-01 | $0.001277 | $0.00165 | $0.00114 | $0.001347 | $559.650K |
2025-08-31 | $0.001203 | $0.00139 | $0.00121 | $0.001271 | $517.703K |
2025-08-30 | $0.001196 | $0.00172 | $0.00116 | $0.0012 | $536.679K |
2025-08-29 | $0.00119 | $0.00132 | $0.00112 | $0.001196 | $576.413K |
2025-08-28 | $0.001138 | $0.00125 | $0.00106 | $0.001194 | $555.960K |
2025-08-27 | $0.001047 | $0.00126 | $0.001 | $0.001138 | $538.531K |
2025-08-26 | $0.001014 | $0.00108 | $0.00095 | $0.001047 | $599.933K |
2025-08-25 | $0.001302 | $0.00132 | $0.001 | $0.001012 | $672.768K |
2025-08-24 | $0.001264 | $0.00132 | $0.00121 | $0.001307 | $528.091K |
2025-08-23 | $0.001184 | $0.00176 | $0.00118 | $0.001267 | $620.653K |
2025-08-22 | $0.001014 | $0.00119 | $0.00099 | $0.001193 | $681.311K |
2025-08-21 | $0.001031 | $0.00115 | $0.00099 | $0.001016 | $522.242K |
2025-08-20 | $0.00135 | $0.00143 | $0.00102 | $0.001096 | $516.878K |
2025-08-19 | $0.001553 | $0.00159 | $0.0013 | $0.001342 | $547.613K |
2025-08-18 | $0.001875 | $0.00188 | $0.00151 | $0.001551 | $531.863K |
2025-08-17 | $0.001929 | $0.00191 | $0.0018 | $0.00187 | $526.526K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
CryBaby(CRYBB)
