CRO3S(CRO3S)Hari ini
$2.673922
1 tahun yang lalu
$1.005538
2 tahun yang lalu
$0.001747
3 tahun yang lalu
$0.307059
CRO3S Riwayat Harga
(CRO3S)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.986455 | $3.067 | $2.623 | $2.9503 | $12,743.34 |
2025-09-04 | $2.772397 | $3.069 | $2.493 | $2.94878 | $21,083.41 |
2025-09-03 | $3.64212 | $3.795 | $2.404 | $2.734418 | $33,593.09 |
2025-09-02 | $3.124082 | $3.667 | $3.015 | $3.564836 | $17,364.22 |
2025-09-01 | $2.665377 | $3.147 | $2.214 | $3.118984 | $9,569.258 |
2025-08-31 | $2.207377 | $2.791 | $1.891 | $2.653149 | $17,567.55 |
2025-08-30 | $3.865447 | $4.248 | $1.781 | $2.209475 | $16,889.30 |
2025-08-29 | $0.000281 | $4.094 | $0.001 | $3.930458 | $35,097.52 |
2025-08-28 | $0.000717 | $0.001 | $0.001 | $0.000272 | $41,897.21 |
2025-08-27 | $0.002606 | $0.002 | $0.001 | $0.000714 | $26,524.33 |
2025-08-26 | $0.006101 | $0.006 | $0.001 | $0.002571 | $44,442.35 |
2025-08-25 | $0.006555 | $0.006 | $0.005 | $0.006061 | $11,212.51 |
2025-08-24 | $0.007057 | $0.006 | $0.005 | $0.006398 | $20,901.41 |
2025-08-23 | $0.007139 | $0.007 | $0.006 | $0.006945 | $21,937.71 |
2025-08-22 | $0.010119 | $0.01 | $0.006 | $0.007098 | $15,876.03 |
2025-08-21 | $0.009915 | $0.01 | $0.009 | $0.009972 | $19,971.19 |
2025-08-20 | $0.010334 | $0.011 | $0.009 | $0.009649 | $19,069.20 |
2025-08-19 | $0.009547 | $0.01 | $0.008 | $0.01021 | $19,939.64 |
2025-08-18 | $0.008329 | $0.01 | $0.008 | $0.009423 | $9,690.393 |
2025-08-17 | $0.009259 | $0.009 | $0.008 | $0.008144 | $14,787.62 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
CRO3S(CRO3S)
