BONKBOY(BONKBOY)Hari ini
$0.000229
BONKBOY Riwayat Harga
(BONKBOY)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000286 | $0.000311 | $0.000237 | $0.000242 | $6,701.922 |
2025-09-03 | $0.000332 | $0.000342 | $0.000276 | $0.000285 | $6,026.771 |
2025-09-02 | $0.000295 | $0.000339 | $0.000292 | $0.000332 | $5,156.514 |
2025-09-01 | $0.000283 | $0.000349 | $0.000281 | $0.000294 | $7,575.346 |
2025-08-31 | $0.000220 | $0.000305 | $0.000210 | $0.000283 | $8,646.259 |
2025-08-30 | $0.000199 | $0.000235 | $0.000188 | $0.000220 | $5,203.588 |
2025-08-29 | $0.000219 | $0.000232 | $0.000191 | $0.000197 | $6,597.599 |
2025-08-28 | $0.000238 | $0.000241 | $0.000198 | $0.000219 | $6,783.034 |
2025-08-27 | $0.000258 | $0.000287 | $0.000232 | $0.000238 | $7,892.131 |
2025-08-26 | $0.000237 | $0.000260 | $0.000235 | $0.000258 | $1,145.475 |
2025-08-25 | $0.000276 | $0.000283 | $0.000236 | $0.000237 | $3,827.726 |
2025-08-24 | $0.000307 | $0.000345 | $0.000272 | $0.000276 | $58,944.60 |
2025-08-23 | $0.000307 | $0.000333 | $0.000294 | $0.000307 | $2,147.236 |
2025-08-22 | $0.000287 | $0.000310 | $0.000280 | $0.000305 | $1,929.785 |
2025-08-21 | $0.000308 | $0.000314 | $0.000281 | $0.000287 | $1,576.034 |
2025-08-20 | $0.000297 | $0.000311 | $0.000276 | $0.000308 | $4,489.437 |
2025-08-19 | $0.000324 | $0.000341 | $0.000296 | $0.000297 | $4,261.525 |
2025-08-18 | $0.000390 | $0.000404 | $0.000321 | $0.000324 | $8,338.083 |
2025-08-17 | $0.000366 | $0.000398 | $0.000364 | $0.000390 | $2,497.946 |
2025-08-16 | $0.000320 | $0.000403 | $0.000315 | $0.000366 | $6,869.303 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
BONKBOY(BONKBOY)
