band3s(BAND3S)Hari ini
$4.020502
1 tahun yang lalu
$0.001759
2 tahun yang lalu
$0.070677
3 tahun yang lalu
$0.004801
4 tahun yang lalu
$0.002258
5 tahun yang lalu
$1.215
band3s Riwayat Harga
(BAND3S)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $5.34056 | $5.21 | $3.82 | $3.881697 | $286.068K |
2025-09-17 | $4.884545 | $5.409 | $4.772 | $5.309568 | $267.634K |
2025-09-16 | $5.536118 | $5.729 | $4.777 | $4.802326 | $344.998K |
2025-09-15 | $4.748732 | $5.662 | $4.453 | $5.540512 | $266.504K |
2025-09-14 | $4.201479 | $4.815 | $4.02 | $4.645089 | $366.816K |
2025-09-13 | $4.807601 | $4.745 | $3.797 | $4.089689 | $308.668K |
2025-09-12 | $5.150885 | $5.057 | $4.482 | $4.758472 | $333.219K |
2025-09-11 | $4.812065 | $5.24 | $4.678 | $5.061765 | $318.018K |
2025-09-10 | $5.579337 | $5.716 | $4.69 | $4.77011 | $342.798K |
2025-09-09 | $5.275837 | $5.718 | $4.543 | $5.548052 | $276.989K |
2025-09-08 | $5.531324 | $5.536 | $5.083 | $5.149202 | $154.650K |
2025-09-07 | $5.650545 | $5.692 | $5.076 | $5.41378 | $144.174K |
2025-09-06 | $6.322197 | $6.295 | $5.15 | $5.622915 | $345.126K |
2025-09-05 | $6.251951 | $6.574 | $5.666 | $6.280006 | $253.053K |
2025-09-04 | $5.168353 | $6.366 | $5.088 | $6.141757 | $277.493K |
2025-09-03 | $5.549741 | $5.563 | $5.052 | $5.130988 | $353.107K |
2025-09-02 | $5.8249 | $6.211 | $4.994 | $5.444688 | $293.053K |
2025-09-01 | $5.097133 | $5.926 | $4.939 | $5.873659 | $172.048K |
2025-08-31 | $4.79405 | $5.219 | $4.61 | $5.056359 | $258.066K |
2025-08-30 | $4.95859 | $5.241 | $4.272 | $4.746146 | $388.339K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
band3s(BAND3S)
