ARB3L(ARB3L)Hari ini
$0.021346
1 tahun yang lalu
$2.06266
2 tahun yang lalu
$0.059637
ARB3L Riwayat Harga
(ARB3L)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.019932 | $0.023 | $0.019 | $0.020125 | $254.461K |
2025-09-04 | $0.024302 | $0.024 | $0.019 | $0.019973 | $282.419K |
2025-09-03 | $0.02048 | $0.024 | $0.02 | $0.024552 | $352.960K |
2025-09-02 | $0.021133 | $0.022 | $0.018 | $0.020707 | $293.860K |
2025-09-01 | $0.024213 | $0.024 | $0.02 | $0.020908 | $172.118K |
2025-08-31 | $0.022802 | $0.025 | $0.021 | $0.023909 | $256.840K |
2025-08-30 | $0.022709 | $0.023 | $0.02 | $0.022634 | $390.004K |
2025-08-29 | $0.025309 | $0.026 | $0.021 | $0.022392 | $372.365K |
2025-08-28 | $0.026586 | $0.028 | $0.022 | $0.025201 | $331.145K |
2025-08-27 | $0.028564 | $0.029 | $0.024 | $0.02657 | $446.645K |
2025-08-26 | $0.030263 | $0.03 | $0.024 | $0.02838 | $527.957K |
2025-08-25 | $0.03815 | $0.043 | $0.029 | $0.029438 | $222.141K |
2025-08-24 | $0.04105 | $0.046 | $0.034 | $0.038649 | $410.108K |
2025-08-23 | $0.031848 | $0.043 | $0.034 | $0.0408 | $429.525K |
2025-08-22 | $0.023824 | $0.035 | $0.021 | $0.032413 | $313.190K |
2025-08-21 | $0.025907 | $0.026 | $0.023 | $0.02404 | $130.568K |
2025-08-20 | $0.025647 | $0.025 | $0.022 | $0.025605 | $139.0045 |
2025-08-19 | $0.030343 | $0.028 | $0.023 | $0.024224 | $63.4996 |
2025-08-18 | $0.034935 | $0.036 | $0.028 | $0.028655 | $28.7628 |
2025-08-17 | $0.024739 | $0.036 | $0.025 | $0.03679 | $155.0471 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
ARB3L(ARB3L)
