KPOP(KPOP)Hari ini
$0.000055
KPOP Riwayat Harga
(KPOP)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000056 | $0.000054 | $0.000054 | $1.270121 |
2025-09-04 | -- | $0.000058 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-28 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-24 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-23 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-19 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $5.138778 |
2025-08-18 | $0.000056 | $0.000056 | $0.000051 | $0.000052 | $37.71355 |
2025-08-17 | -- | $0.000058 | $0.000055 | $0.000056 | $882.7164 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
KPOP(KPOP)
