Koyo(KOY)Hari ini
$0.000372
1 tahun yang lalu
$0.000812
2 tahun yang lalu
$0.006552
Koyo Riwayat Harga
(KOY)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000382 | $0.000372 | -- | -- |
2025-09-03 | -- | $0.000412 | $0.000410 | -- | -- |
2025-09-02 | -- | $0.000412 | $0.000410 | -- | -- |
2025-09-01 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-31 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-30 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-29 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-28 | -- | $0.000415 | $0.000405 | -- | -- |
2025-08-27 | -- | $0.000449 | $0.000446 | -- | -- |
2025-08-26 | -- | $0.000449 | $0.000446 | -- | -- |
2025-08-25 | -- | $0.000449 | $0.000446 | -- | -- |
2025-08-24 | -- | $0.000449 | $0.000446 | -- | -- |
2025-08-23 | -- | $0.000449 | $0.000439 | -- | -- |
2025-08-22 | -- | $0.000440 | $0.000390 | -- | -- |
2025-08-21 | -- | $0.000421 | $0.000412 | -- | -- |
2025-08-20 | -- | $0.000413 | $0.000392 | -- | -- |
2025-08-19 | -- | $0.000440 | $0.000437 | -- | -- |
2025-08-18 | -- | $0.000440 | $0.000437 | -- | -- |
2025-08-17 | -- | $0.000440 | $0.000436 | -- | -- |
2025-08-16 | -- | $0.000440 | $0.000436 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Koyo(KOY)
