Komari(KOMA)Hari ini
$0.000184
Komari Riwayat Harga
(KOMA)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-03 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-02 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-01 | -- | $0.000185 | $0.000184 | -- | -- |
2025-08-31 | -- | $0.000186 | $0.000181 | -- | -- |
2025-08-30 | -- | $0.000193 | $0.000191 | -- | -- |
2025-08-29 | -- | $0.000193 | $0.000191 | -- | -- |
2025-08-28 | -- | $0.000193 | $0.000191 | -- | -- |
2025-08-27 | -- | $0.000193 | $0.000191 | -- | -- |
2025-08-26 | -- | $0.000198 | $0.000191 | -- | -- |
2025-08-25 | -- | $0.000200 | $0.000197 | $0.000198 | $211.0551 |
2025-08-24 | -- | $0.000210 | $0.000205 | -- | -- |
2025-08-23 | -- | $0.000183 | $0.000179 | -- | -- |
2025-08-22 | -- | $0.000183 | $0.000179 | -- | -- |
2025-08-21 | -- | $0.000183 | $0.000179 | -- | -- |
2025-08-20 | -- | $0.000184 | $0.000179 | -- | -- |
2025-08-19 | -- | $0.000186 | $0.000185 | -- | -- |
2025-08-18 | -- | $0.000195 | $0.000184 | -- | -- |
2025-08-17 | -- | $0.000194 | $0.000192 | -- | -- |
2025-08-16 | -- | $0.000193 | $0.000192 | $0.000192 | $18.91285 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Komari(KOMA)
