Kick Riwayat Harga

(KICK)

Periode waktu: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-08	--	$0.001274	$0.001274	--	--
2025-09-07	--	$0.001629	$0.001270	--	--
2025-09-06	$0.001279	$0.001575	$0.001269	$0.001569	$6.266152
2025-09-05	$0.001467	$0.001467	$0.001271	$0.001279	$620.6396
2025-09-04	$0.001474	$0.001474	$0.001461	$0.001467	$1.239460
2025-09-03	$0.002253	$0.002253	$0.001466	$0.001474	$3.535290
2025-09-02	$0.002513	$0.002514	$0.001518	$0.002253	$1,029.275
2025-09-01	$0.001500	$0.002663	$0.001491	$0.002513	$1,022.393
2025-08-31	$0.001558	$0.001575	$0.001499	$0.001500	$209.7616
2025-08-30	$0.001467	$0.001560	$0.001452	$0.001558	$312.4018
2025-08-29	$0.002895	$0.002567	$0.001466	$0.001467	$3,800.397
2025-08-28	$0.003195	$0.004060	$0.002567	$0.002895	$1,386.395
2025-08-27	$0.003319	$0.004324	$0.003183	$0.003194	$10,626.60
2025-08-26	$0.003560	$0.003600	$0.003309	$0.003319	$14,650.73
2025-08-25	--	$0.003789	$0.003489	--	--
2025-08-24	$0.003428	$0.003788	$0.003348	$0.003579	$21,273.46
2025-08-23	$0.003329	$0.003518	$0.003229	$0.003428	$18,763.87
2025-08-22	$0.003196	$0.003429	$0.003180	$0.003329	$18,536.35
2025-08-21	$0.003222	$0.003887	$0.003180	$0.003196	$5,776.062
2025-08-20	$0.004596	$0.004598	$0.003222	$0.003222	$11,112.80