Kanga Exchange(KNG)Hari ini
$1.73
1 tahun yang lalu
$2.19
2 tahun yang lalu
$1.67
3 tahun yang lalu
$1.44
Kanga Exchange Riwayat Harga
(KNG)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.726759 | $1.74 | $1.72 | $1.726789 | $262.431K |
2025-09-02 | $1.733546 | $1.74 | $1.72 | $1.726841 | $262.362K |
2025-09-01 | $1.760763 | $1.76 | $1.72 | $1.735619 | $267.656K |
2025-08-31 | $1.766673 | $1.77 | $1.75 | $1.762204 | $304.412K |
2025-08-30 | $1.765673 | $1.77 | $1.76 | $1.765576 | $205.634K |
2025-08-29 | $1.754722 | $1.77 | $1.75 | $1.765673 | $297.121K |
2025-08-28 | $1.771039 | $1.77 | $1.75 | $1.755258 | $250.462K |
2025-08-27 | $1.757815 | $1.77 | $1.75 | $1.771039 | $273.325K |
2025-08-26 | $1.762666 | $1.77 | $1.76 | $1.757815 | $285.325K |
2025-08-25 | $1.765670 | $1.77 | $1.74 | $1.762666 | $271.242K |
2025-08-24 | $1.766644 | $1.77 | $1.76 | $1.765670 | $232.498K |
2025-08-23 | $1.766498 | $1.77 | $1.75 | $1.766531 | $297.712K |
2025-08-22 | $1.749518 | $1.77 | $1.74 | $1.766626 | $293.743K |
2025-08-21 | $1.776815 | $1.78 | $1.73 | $1.749579 | $259.531K |
2025-08-20 | $1.787435 | $1.79 | $1.77 | $1.776815 | $280.916K |
2025-08-19 | $1.795972 | $1.8 | $1.77 | $1.787240 | $264.786K |
2025-08-18 | $1.775873 | $1.8 | $1.77 | $1.797165 | $276.822K |
2025-08-17 | $1.770101 | $1.78 | $1.77 | $1.775882 | $289.596K |
2025-08-16 | $1.786167 | $1.79 | $1.77 | $1.769966 | $186.599K |
2025-08-15 | $1.788442 | $1.8 | $1.78 | $1.785206 | $311.388K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Kanga Exchange(KNG)
