K-Pop on Solana(KPOP)Hari ini
$0.000005
K-Pop on Solana Riwayat Harga
(KPOP)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.280604 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $338.5953 |
2025-08-28 | -- | $0.000006 | $0.000005 | $0.000005 | $24.99812 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $421.8605 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $86.48823 |
2025-08-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $130.7479 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $30.16065 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.734244 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.06612 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.859800 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $70.80067 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $88.91218 |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $769.3105 |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,175.812 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
K-Pop on Solana(KPOP)
