JokInTheBox(JOK)Hari ini
$0.000000
JokInTheBox Riwayat Harga
(JOK)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,539.724 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,452.011 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,535.017 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,288.049 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,902.406 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,161.084 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.1682 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.6632 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,152.610 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $959.1259 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,636.500 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,326.020 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,562.534 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $766.4110 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,450.619 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,695.666 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,956.595 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,639.819 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,714.341 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,373.585 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
JokInTheBox(JOK)
