Joi(JOI)Hari ini
$0.000014
Joi Riwayat Harga
(JOI)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000016 | $0.000009 | -- | -- |
2025-09-01 | $0.000016 | $0.000018 | $0.000010 | $0.000017 | $7,132.799 |
2025-08-31 | $0.000007 | $0.000017 | $0.000007 | $0.000016 | $4,080.990 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.199234 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $44.63336 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $36.20267 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $19.25950 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $14.19899 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $8.230149 |
2025-08-22 | -- | $0.000007 | $0.000006 | $0.000006 | $80.91521 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | -- | $0.000006 | $0.000006 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Joi(JOI)
